Result Page 24 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $10.35 1.44 USD |
+3.81
|
$4.74B 659.04M USD | $32.26M 4.49M USD | $10.07 1.4 USD | $10.54 1.47 USD | $4.74B 659.04M USD | 25.24 | $0.41 0.06 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $8.62 1.2 USD |
-1.71
|
$4.74B 658.92M USD | $13.37M 1.86M USD | $8.61 1.2 USD | $8.89 1.24 USD | $4.74B 658.92M USD | 53.87 | $0.16 0.02 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $5.54 0.77 USD |
-3.15
|
$4.74B 658.43M USD | $10.67M 1.48M USD | $5.53 0.77 USD | $5.8 0.81 USD | $4.74B 658.43M USD | 26.38 | $0.21 0.03 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $7.58 1.05 USD |
-4.05
|
$4.73B 658.3M USD | $31.63M 4.4M USD | $7.55 1.05 USD | $7.88 1.1 USD | $4.73B 658.3M USD | 28.07 | $0.27 0.04 USD | |
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | $5.92 0.82 USD |
-2.63
|
$4.73B 657.94M USD | $9.73M 1.35M USD | $5.92 0.82 USD | $6.15 0.86 USD | $4.73B 657.94M USD | 0 | -$1.19 -0.1 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $8.24 1.15 USD |
-0.36
|
$4.73B 657.54M USD | $6.46M 898.54K USD | $8.23 1.14 USD | $8.35 1.16 USD | $4.73B 657.54M USD | 0 | -$0.2 -0.02 USD | |
| Super Telecom Co.,Ltd 603322.SS | $30 4.17 USD |
0
|
$4.73B 657.43M USD | $2.83M 393.85K USD | $29.47 4.1 USD | $30.46 4.24 USD | $4.73B 657.43M USD | 76.92 | $0.39 0.05 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $11.98 1.67 USD |
-0.17
|
$4.73B 657.02M USD | $2.1M 291.34K USD | $11.87 1.65 USD | $12.13 1.69 USD | $4.73B 657.02M USD | 21.01 | $0.57 0.08 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $24.99 3.47 USD |
-3.14
|
$4.73B 657.01M USD | $2.32M 322.73K USD | $24.98 3.47 USD | $25.98 3.61 USD | $4.73B 657.01M USD | 19.99 | $1.25 0.17 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $15.93 2.21 USD |
-4.78
|
$4.72B 655.65M USD | $12.02M 1.67M USD | $15.85 2.2 USD | $16.64 2.31 USD | $4.72B 655.65M USD | 48.27 | $0.33 0.05 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $25.59 3.56 USD |
+0.16
|
$4.71B 655.57M USD | $1.42M 197.17K USD | $25.54 3.55 USD | $25.95 3.61 USD | $4.71B 655.57M USD | 12.54 | $2.04 0.28 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $21.64 3.01 USD |
-4.25
|
$4.71B 655.11M USD | $3.06M 425.6K USD | $21.63 3.01 USD | $22.69 3.15 USD | $4.71B 655.11M USD | 0 | -$1.48 -0.2 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $4.06 0.56 USD |
-0.73
|
$4.71B 655.06M USD | $4.21M 586.04K USD | $4.04 0.56 USD | $4.14 0.58 USD | $4.71B 655.06M USD | 0 | -$1.52 -0.2 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $8.9 1.24 USD |
-10.01
|
$4.71B 654.82M USD | $144.89M 20.15M USD | $8.9 1.24 USD | $9.96 1.38 USD | $4.71B 654.82M USD | 88.99 | $0.1 0.01 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $32.25 4.48 USD |
+0.53
|
$4.71B 654.69M USD | $938.07K 130.43K USD | $32.01 4.45 USD | $32.67 4.54 USD | $4.71B 654.69M USD | 25.59 | $1.26 0.18 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $14.8 2.06 USD |
-3.27
|
$4.71B 654.38M USD | $14.95M 2.08M USD | $14.79 2.06 USD | $15.29 2.13 USD | $4.71B 654.38M USD | 0 | -$0.13 -0.01 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $9.09 1.26 USD |
-0.76
|
$4.7B 653.96M USD | $2.92M 405.76K USD | $9.05 1.26 USD | $9.28 1.29 USD | $4.7B 653.96M USD | 29.32 | $0.31 0.04 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.04 0.42 USD |
-0.98
|
$4.7B 653.15M USD | $11.58M 1.61M USD | $3.03 0.42 USD | $3.09 0.43 USD | $4.7B 653.15M USD | 0 | -$0.72 -0.1 USD | |
| Phenix Optical Company Limited 600071.SS | $16.67 2.32 USD |
-2.34
|
$4.69B 652.65M USD | $1.87M 260.68K USD | $16.65 2.32 USD | $17.18 2.39 USD | $4.69B 652.65M USD | 0 | -$0.3 -0.04 USD | |
| Sunyard Technology Co.,Ltd 600571.SS | $10.05 1.4 USD |
-1.76
|
$4.69B 652.29M USD | $12.04M 1.67M USD | $10.04 1.4 USD | $10.38 1.44 USD | $4.69B 652.29M USD | 67.00 | $0.15 0.02 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $8.38 1.17 USD |
-0.59
|
$4.69B 651.83M USD | $34.39M 4.78M USD | $8.21 1.14 USD | $8.58 1.19 USD | $4.69B 651.83M USD | 24.64 | $0.34 0.05 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $39.05 5.43 USD |
-0.99
|
$4.69B 651.56M USD | $2.1M 292.42K USD | $39.03 5.43 USD | $40.5 5.63 USD | $4.69B 651.56M USD | 33.66 | $1.16 0.16 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $7.77 1.08 USD |
-1.4
|
$4.69B 651.46M USD | $11.39M 1.58M USD | $7.75 1.08 USD | $7.93 1.1 USD | $4.69B 651.46M USD | 18.50 | $0.42 0.06 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $4.19 0.58 USD |
+2.2
|
$4.68B 651.12M USD | $28.08M 3.9M USD | $4.09 0.57 USD | $4.25 0.59 USD | $4.68B 651.12M USD | 10.74 | $0.39 0.05 USD | |
| Truking Technology Limited 300358.SZ | $7.93 1.1 USD |
-0.5
|
$4.68B 650.88M USD | $4.23M 588.74K USD | $7.93 1.1 USD | $8.08 1.12 USD | $4.68B 650.88M USD | 28.32 | $0.28 0.04 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | $6.29 0.87 USD |
-4.55
|
$4.68B 650.84M USD | $70.55M 9.81M USD | $6.21 0.86 USD | $6.54 0.91 USD | $4.68B 650.84M USD | 0 | -$0.57 -0.07 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.24 0.59 USD |
-1.4
|
$4.67B 649.97M USD | $12.44M 1.73M USD | $4.24 0.59 USD | $4.35 0.6 USD | $4.67B 649.97M USD | 14.62 | $0.29 0.04 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $32.89 4.57 USD |
+1.04
|
$4.67B 649.53M USD | $3.03M 421.98K USD | $32.5 4.52 USD | $33.6 4.67 USD | $4.67B 649.53M USD | 23.32 | $1.41 0.2 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.68 0.51 USD |
-1.6
|
$4.67B 648.96M USD | $6.69M 930.84K USD | $3.67 0.51 USD | $3.76 0.52 USD | $4.67B 648.96M USD | 122.66 | $0.03 0.004 USD | |
| Jinzhou Port Co., Ltd. 900952.SS | $0.17 — |
+0.58
|
$648M — | $335.08K — | $0.17 — | $0.17 — | $648M — | 17.19 | $0.01 — | |
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | $9.09 1.26 USD |
-0.55
|
$4.64B 645.39M USD | $7.02M 976.72K USD | $9.08 1.26 USD | $9.25 1.29 USD | $4.64B 645.39M USD | 26.73 | $0.34 0.05 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $34.63 4.82 USD |
+1.67
|
$4.64B 645.22M USD | $2.14M 297.29K USD | $33.5 4.66 USD | $34.95 4.86 USD | $4.64B 645.22M USD | 73.68 | $0.47 0.07 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $9.84 1.37 USD |
-0.91
|
$4.64B 645.06M USD | $2.3M 319.55K USD | $9.81 1.36 USD | $9.99 1.39 USD | $4.64B 645.06M USD | 29.81 | $0.33 0.05 USD | |
| Pony Testing Co., Ltd. 300887.SZ | $8.49 1.18 USD |
-3.41
|
$4.64B 644.64M USD | $13.96M 1.94M USD | $8.47 1.18 USD | $8.83 1.23 USD | $4.64B 644.64M USD | 0 | $0 0 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $20.2 2.81 USD |
-2.23
|
$4.63B 644.43M USD | $1.37M 191.03K USD | $20.13 2.8 USD | $20.76 2.89 USD | $4.63B 644.43M USD | 24.33 | $0.83 0.12 USD | |
| Harbin Dongan Auto Engine Co.,Ltd 600178.SS | $9.75 1.36 USD |
-2.89
|
$4.63B 644.33M USD | $11.23M 1.56M USD | $9.74 1.35 USD | $10.03 1.39 USD | $4.63B 644.33M USD | 487.50 | $0.02 0.002 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | $23.63 3.29 USD |
-0.13
|
$4.63B 643.7M USD | $6.47M 899.33K USD | $23.13 3.22 USD | $24.14 3.36 USD | $4.63B 643.7M USD | 0 | -$0.96 -0.1 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $6.25 0.87 USD |
-3.85
|
$4.63B 643.39M USD | $15.99M 2.22M USD | $6.24 0.87 USD | $6.49 0.9 USD | $4.63B 643.39M USD | 10.08 | $0.62 0.09 USD | |
| V V Food & Beverage Co.,Ltd 600300.SS | $2.86 0.4 USD |
+0.7
|
$4.63B 643.08M USD | $16.53M 2.3M USD | $2.83 0.39 USD | $2.9 0.4 USD | $4.63B 643.08M USD | 15.05 | $0.19 0.03 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $12.23 1.7 USD |
-4.82
|
$4.62B 642.22M USD | $19.86M 2.76M USD | $12.15 1.69 USD | $12.69 1.76 USD | $4.62B 642.22M USD | 87.35 | $0.14 0.02 USD | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | $25.88 3.6 USD |
-3.79
|
$4.62B 642.07M USD | $3.66M 508.96K USD | $25.79 3.59 USD | $27.41 3.81 USD | $4.62B 642.07M USD | 12.15 | $2.13 0.3 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $3.6 0.5 USD |
-1.37
|
$4.62B 642.02M USD | $5.37M 746.91K USD | $3.6 0.5 USD | $3.68 0.51 USD | $4.62B 642.02M USD | 39.99 | $0.09 0.01 USD | |
| Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ | $7.24 1.01 USD |
+2.12
|
$4.62B 642M USD | $38.22M 5.31M USD | $7 0.97 USD | $7.63 1.06 USD | $4.62B 642M USD | 144.79 | $0.05 0.006 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $10.06 1.4 USD |
-3.08
|
$4.62B 641.76M USD | $7.51M 1.04M USD | $10.04 1.4 USD | $10.59 1.47 USD | $4.62B 641.76M USD | 0 | -$0.08 -0.01 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $17.45 2.43 USD |
+0.35
|
$4.62B 641.74M USD | $32.83M 4.56M USD | $16.72 2.32 USD | $18.02 2.51 USD | $4.62B 641.74M USD | 31.72 | $0.55 0.08 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $15.95 2.22 USD |
-2.03
|
$4.61B 641.58M USD | $1.13M 156.45K USD | $15.92 2.21 USD | $16.4 2.28 USD | $4.61B 641.58M USD | 49.84 | $0.32 0.04 USD | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | $8.96 1.25 USD |
-0.33
|
$4.61B 641.54M USD | $3.31M 460.39K USD | $8.92 1.24 USD | $9.08 1.26 USD | $4.61B 641.54M USD | 32.00 | $0.28 0.04 USD | |
| Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ | $4.49 0.62 USD |
-0.88
|
$4.61B 641.47M USD | $13.36M 1.86M USD | $4.49 0.62 USD | $4.6 0.64 USD | $4.61B 641.47M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $11.8 1.64 USD |
-4.53
|
$4.61B 641.38M USD | $14.66M 2.04M USD | $11.8 1.64 USD | $12.25 1.7 USD | $4.61B 641.38M USD | 56.19 | $0.21 0.03 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | $9.22 1.28 USD |
+10.02
|
$4.61B 640.99M USD | $29.17M 4.06M USD | $8.35 1.16 USD | $9.22 1.28 USD | $4.61B 640.99M USD | 20.95 | $0.44 0.06 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $9.57 1.33 USD |
-3.72
|
$4.61B 640.98M USD | $9.35M 1.3M USD | $9.56 1.33 USD | $10.02 1.39 USD | $4.61B 640.98M USD | 0 | -$0.41 -0.05 USD | |
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | $2.03 0.28 USD |
-0.49
|
$4.61B 640.87M USD | $21.13M 2.94M USD | $2.02 0.28 USD | $2.06 0.29 USD | $4.61B 640.87M USD | 29.00 | $0.07 0.009 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $36.41 5.06 USD |
-0.68
|
$4.61B 640.64M USD | $4.46M 620.29K USD | $36.3 5.05 USD | $38 5.28 USD | $4.61B 640.64M USD | 0 | -$0.47 -0.06 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $27.38 3.81 USD |
+6.12
|
$4.6B 639.57M USD | $5.73M 797.17K USD | $25.6 3.56 USD | $27.98 3.89 USD | $4.6B 639.57M USD | 24.66 | $1.11 0.15 USD | |
| Hangzhou Huaxing Chuangye Communication Technology Co., Ltd. 300025.SZ | $9.04 1.26 USD |
-1.85
|
$4.6B 639.53M USD | $4.64M 644.75K USD | $9.01 1.25 USD | $9.24 1.28 USD | $4.6B 639.53M USD | 0 | -$0.07 -0.009 USD | |
| Client Service International, Inc. 300663.SZ | $9.95 1.38 USD |
-2.74
|
$4.6B 639.43M USD | $8.1M 1.13M USD | $9.95 1.38 USD | $10.31 1.43 USD | $4.6B 639.43M USD | 0 | -$0.26 -0.03 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $7.43 1.03 USD |
-1.33
|
$4.6B 638.94M USD | $7.08M 983.76K USD | $7.4 1.03 USD | $7.59 1.06 USD | $4.6B 638.94M USD | 49.53 | $0.15 0.02 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $5.72 0.8 USD |
-3.87
|
$4.59B 638.88M USD | $29.38M 4.08M USD | $5.68 0.79 USD | $6.05 0.84 USD | $4.59B 638.88M USD | 35.75 | $0.16 0.02 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $6.6 0.92 USD |
0
|
$4.59B 638.71M USD | $9.88M 1.37M USD | $6.54 0.91 USD | $6.71 0.93 USD | $4.59B 638.71M USD | 12.22 | $0.54 0.08 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.2 0.58 USD |
-1.18
|
$4.59B 638.49M USD | $6.7M 931.63K USD | $4.2 0.58 USD | $4.29 0.6 USD | $4.59B 638.49M USD | 140.00 | $0.03 0.004 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $6.48 0.9 USD |
-2.7
|
$4.59B 637.86M USD | $28.33M 3.94M USD | $6.46 0.9 USD | $6.8 0.95 USD | $4.59B 637.86M USD | 24.00 | $0.27 0.04 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $9.08 1.26 USD |
0
|
$4.58B 637.04M USD | $3.32M 461.3K USD | $9.05 1.26 USD | $9.29 1.29 USD | $4.58B 637.04M USD | 0 | -$0.12 -0.01 USD | |
| Getein Biotech, Inc 603387.SS | $9.03 1.26 USD |
+0.22
|
$4.58B 636.76M USD | $2.41M 334.81K USD | $8.98 1.25 USD | $9.12 1.27 USD | $4.58B 636.76M USD | 18.81 | $0.48 0.07 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $3.22 0.45 USD |
-3.3
|
$4.58B 636.44M USD | $14.17M 1.97M USD | $3.22 0.45 USD | $3.31 0.46 USD | $4.58B 636.44M USD | 53.66 | $0.06 0.008 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $13.5 1.88 USD |
-1.32
|
$4.58B 636.41M USD | $6.11M 850.18K USD | $13.48 1.87 USD | $13.93 1.94 USD | $4.58B 636.41M USD | 20.45 | $0.66 0.09 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $3.52 0.49 USD |
-4.09
|
$4.57B 635.83M USD | $56.64M 7.88M USD | $3.51 0.49 USD | $3.82 0.53 USD | $4.57B 635.83M USD | 0 | -$0.21 -0.02 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $40.87 5.68 USD |
+0.27
|
$4.57B 635.71M USD | $1.89M 262.9K USD | $40.21 5.59 USD | $41.45 5.76 USD | $4.57B 635.71M USD | 291.92 | $0.14 0.02 USD | |
| Sichuan Xichang Electric Power Co.,Ltd. 600505.SS | $12.54 1.74 USD |
+10
|
$4.57B 635.66M USD | $71.17M 9.9M USD | $11.62 1.62 USD | $12.54 1.74 USD | $4.57B 635.66M USD | 0 | -$0.06 -0.008 USD | |
| Beijing Chieftain Control Engineering Technology Co., Ltd. 300430.SZ | $16.73 2.33 USD |
+2.7
|
$4.57B 635.48M USD | $10.87M 1.51M USD | $16.35 2.27 USD | $16.96 2.36 USD | $4.57B 635.48M USD | 25.34 | $0.66 0.09 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $49.13 6.83 USD |
-6.47
|
$4.57B 635.26M USD | $1.25M 173.86K USD | $48.11 6.69 USD | $52.5 7.3 USD | $4.57B 635.26M USD | 0 | -$0.11 -0.01 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $4.01 0.56 USD |
-6.74
|
$4.57B 634.88M USD | $39.58M 5.5M USD | $3.95 0.55 USD | $4.25 0.59 USD | $4.57B 634.88M USD | 0 | -$0.13 -0.01 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.28 0.87 USD |
0
|
$4.57B 634.75M USD | $2.61M 363.49K USD | $6.25 0.87 USD | $6.34 0.88 USD | $4.57B 634.75M USD | 15.70 | $0.4 0.06 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $13.59 1.89 USD |
-2.3
|
$4.56B 634.05M USD | $6.4M 889.75K USD | $13.58 1.89 USD | $13.97 1.94 USD | $4.56B 634.05M USD | 71.52 | $0.19 0.03 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $2.01 0.28 USD |
-0.5
|
$4.56B 633.96M USD | $16.22M 2.25M USD | $2 0.28 USD | $2.05 0.29 USD | $4.56B 633.96M USD | 0 | -$0.2 -0.02 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $26.4 3.67 USD |
-0.86
|
$4.55B 632.81M USD | $778.1K 108.19K USD | $26.31 3.66 USD | $26.93 3.74 USD | $4.55B 632.81M USD | 0 | -$0.84 -0.1 USD | |
| Yabao Pharmaceutical Group Co., Ltd 600351.SS | $6.32 0.88 USD |
+0.64
|
$4.55B 632.7M USD | $9.54M 1.33M USD | $6.26 0.87 USD | $6.39 0.89 USD | $4.55B 632.7M USD | 23.40 | $0.27 0.04 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $3.41 0.47 USD |
-0.29
|
$4.55B 632.18M USD | $5.24M 728.37K USD | $3.39 0.47 USD | $3.49 0.49 USD | $4.55B 632.18M USD | 0 | -$0.99 -0.1 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $21.95 3.05 USD |
+6.14
|
$4.54B 631.66M USD | $17.18M 2.39M USD | $20.99 2.92 USD | $23.55 3.27 USD | $4.54B 631.66M USD | 219.50 | $0.1 0.01 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $27.03 3.76 USD |
-4.11
|
$4.54B 631.4M USD | $1.32M 183.37K USD | $26.96 3.75 USD | $28.39 3.95 USD | $4.54B 631.4M USD | 207.92 | $0.13 0.02 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $11.81 1.64 USD |
-1.42
|
$4.54B 630.92M USD | $2.49M 346.05K USD | $11.81 1.64 USD | $12.06 1.68 USD | $4.54B 630.92M USD | 36.90 | $0.32 0.04 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.3 0.18 USD |
-0.76
|
$4.54B 630.8M USD | $17.56M 2.44M USD | $1.3 0.18 USD | $1.32 0.18 USD | $4.54B 630.8M USD | 0 | -$0.25 -0.03 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $10.66 1.48 USD |
-2.56
|
$4.54B 630.68M USD | $3.52M 489.59K USD | $10.64 1.48 USD | $10.99 1.53 USD | $4.54B 630.68M USD | 71.06 | $0.15 0.02 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $10 1.39 USD |
+5.37
|
$4.53B 630.29M USD | $27.77M 3.86M USD | $9.31 1.29 USD | $10.04 1.4 USD | $4.53B 630.29M USD | 83.33 | $0.12 0.02 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $28.3 3.93 USD |
-2.55
|
$4.53B 629.59M USD | $1.28M 178.59K USD | $28.23 3.93 USD | $29.02 4.04 USD | $4.53B 629.59M USD | 24.18 | $1.17 0.16 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $12.34 1.72 USD |
-3.37
|
$4.53B 629.43M USD | $8.56M 1.19M USD | $12.33 1.71 USD | $12.87 1.79 USD | $4.53B 629.43M USD | 0 | -$0.03 -0.004 USD | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | $11.31 1.57 USD |
+0.09
|
$4.53B 629.2M USD | $1.24M 172.11K USD | $11.3 1.57 USD | $11.45 1.59 USD | $4.53B 629.2M USD | 47.12 | $0.24 0.03 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $12.79 1.78 USD |
-1.46
|
$4.52B 628.69M USD | $3.82M 531.42K USD | $12.78 1.78 USD | $13.1 1.82 USD | $4.52B 628.69M USD | 15.04 | $0.85 0.12 USD | |
| Wuhan Sanzhen Industry Holding Co.,Ltd 600168.SS | $6.37 0.89 USD |
+1.59
|
$4.52B 628.47M USD | $7.44M 1.03M USD | $6.26 0.87 USD | $6.45 0.9 USD | $4.52B 628.47M USD | 21.23 | $0.3 0.04 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $4.91 0.68 USD |
-2
|
$4.52B 627.91M USD | $10.08M 1.4M USD | $4.91 0.68 USD | $4.99 0.69 USD | $4.52B 627.91M USD | 22.31 | $0.22 0.03 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.43 0.48 USD |
+0.88
|
$4.51B 627.57M USD | $26.06M 3.62M USD | $3.38 0.47 USD | $3.52 0.49 USD | $4.51B 627.57M USD | 34.29 | $0.1 0.01 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $28.2 3.92 USD |
-1.23
|
$4.51B 627.36M USD | $983.5K 136.75K USD | $28.06 3.9 USD | $28.69 3.99 USD | $4.51B 627.36M USD | 26.35 | $1.07 0.15 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $18.8 2.61 USD |
+0.8
|
$4.51B 627.34M USD | $5.75M 799.81K USD | $18.69 2.6 USD | $19.41 2.7 USD | $4.51B 627.34M USD | 22.92 | $0.82 0.11 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $33.47 4.65 USD |
-5.37
|
$4.51B 627.34M USD | $1.93M 267.97K USD | $33.33 4.63 USD | $35.29 4.91 USD | $4.51B 627.34M USD | 30.70 | $1.09 0.15 USD | |
| DuoLun Technology Corporation Ltd. 603528.SS | $6.39 0.89 USD |
-2.44
|
$4.51B 627.21M USD | $8.1M 1.13M USD | $6.38 0.89 USD | $6.58 0.91 USD | $4.51B 627.21M USD | 0 | -$0.37 -0.05 USD | |
| Shanghai Medicilon Inc. 688202.SS | $33.45 4.65 USD |
-1.18
|
$4.5B 626.36M USD | $1.68M 232.9K USD | $33.33 4.63 USD | $34.52 4.8 USD | $4.5B 626.36M USD | 0 | -$1.38 -0.1 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $11.67 1.62 USD |
-2.26
|
$4.5B 625.75M USD | $3.8M 527.85K USD | $11.64 1.62 USD | $11.99 1.67 USD | $4.5B 625.75M USD | 43.22 | $0.27 0.04 USD | |
| GHT Co.,Ltd 300711.SZ | $18.06 2.51 USD |
-11.9
|
$4.5B 625.7M USD | $29.69M 4.13M USD | $17.91 2.49 USD | $19.44 2.7 USD | $4.5B 625.7M USD | 72.23 | $0.25 0.03 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $4.14 0.58 USD |
-1.66
|
$4.5B 625.61M USD | $32.26M 4.49M USD | $4.14 0.58 USD | $4.25 0.59 USD | $4.5B 625.61M USD | 15.33 | $0.27 0.04 USD | |
| Shandong Longhua New Material Co., Ltd. 301149.SZ | $10.46 1.45 USD |
-0.85
|
$4.5B 625.39M USD | $1.85M 257.66K USD | $10.43 1.45 USD | $10.65 1.48 USD | $4.5B 625.39M USD | 17.72 | $0.59 0.08 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.64 0.78 USD |
-0.18
|
$4.5B 625.33M USD | $5.47M 760.47K USD | $5.62 0.78 USD | $5.7 0.79 USD | $4.5B 625.33M USD | 35.25 | $0.16 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||